Dark

Check out our Level2View

UVXY20261002C16.5
UVXY Oct 2 2026 16.50 Call (UVXY261002C00016500)
option OPRA

EOD

Sep 17, 2026

1.50-31.818%(-0.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	1.6000	1.4800	1.5000	-31.818%	10	19	0.000%
2026-09-16	2.0000	2.2000	2.0000	2.2000	-5.172%	2	11	-31.818%
2026-09-15	2.1500	2.3200	2.1500	2.3200	+2.203%	5	11	-35.345%
2026-09-09	2.3200	2.3200	2.2700	2.2700	+28.249%	8	11	-33.921%
2026-09-04	1.6900	1.7700	1.6400	1.7700	-55.750%	3	1	-15.254%
2026-08-20	4.0500	4.0500	4.0000	4.0000	0.000%	2	1	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC