Dark

Check out our Dark Pool Levels

UVXY20261002C15
UVXY Oct 2 2026 15.00 Call (UVXY261002C00015000)
option OPRA

EOD

Sep 17, 2026

2.55-30.707%(-1.13)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.5400	2.5500	2.5300	2.5500	-30.707%	32	138	0.000%
2026-09-16	3.6800	3.6800	3.6800	3.6800	-6.599%	1	106	-30.707%
2026-09-14	3.9400	3.9400	3.9400	3.9400	-9.425%	1	105	-35.279%
2026-09-10	4.3500	4.3500	4.3500	4.3500	+27.193%	5	104	-41.379%
2026-09-09	3.4200	3.4200	3.4200	3.4200	+20.000%	1	104	-25.439%
2026-09-08	3.0100	3.0100	2.8500	2.8500	+14.000%	28	104	-10.526%
2026-09-04	2.5000	2.5000	2.5000	2.5000	-22.840%	25	100	+2.000%
2026-09-02	3.2400	3.2400	3.2400	3.2400	-13.600%	2	100	-21.296%
2026-08-28	3.6600	3.7500	3.6500	3.7500	-17.035%	67	98	-32.000%
2026-08-25	4.5200	4.5200	4.5200	4.5200	-13.077%	1	31	-43.584%
2026-08-20	5.2000	5.2000	5.1500	5.2000	-5.455%	53	30	-50.962%
2026-08-19	5.5000	5.5000	5.5000	5.5000	-1.434%	1	4	-53.636%
2026-08-17	5.5800	5.5800	5.5800	5.5800	0.000%	3	3	-54.301%

Share