Dark

Check out our API

UVXY20261002C15.5
UVXY Oct 2 2026 15.50 Call (UVXY261002C00015500)
option OPRA

EOD

Sep 17, 2026

2.08-32.026%(-0.98)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8400	2.1200	1.8400	2.0800	-32.026%	20	19	0.000%
2026-09-09	3.0600	3.0600	3.0600	3.0600	+34.802%	1	1	-32.026%
2026-09-04	2.2700	2.2700	2.2700	2.2700	-52.211%	1	1	-8.370%
2026-08-20	4.7500	4.7500	4.7500	4.7500	0.000%	2	1	-56.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC