Dark

Check out our Level2View

UVXY20261002C14
UVXY Oct 2 2026 14.00 Call (UVXY261002C00014000)
option OPRA

EOD

Sep 17, 2026

3.47-16.386%(-0.68)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.5200	3.5400	3.4700	3.4700	-16.386%	16	32	0.000%
2026-09-16	4.1100	4.1600	4.0500	4.1500	+9.211%	44	17	-16.386%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-17.391%	1	10	-8.684%
2026-09-01	4.6000	4.6000	4.6000	4.6000	+4.545%	10	10	-24.565%
2026-08-27	4.4000	4.4000	4.4000	4.4000	0.000%	10	10	-21.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC