Dark

UVXY20260918C70
UVXY Sep 18 2026 70.00 Call (UVXY260918C00070000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	596	0.000%
2026-09-04	0.0200	0.0300	0.0200	0.0200	-71.429%	37	558	-50.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+133.333%	1	558	-85.714%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	20	558	-66.667%
2026-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	10	548	-75.000%
2026-08-27	0.0400	0.0400	0.0400	0.0400	-20.000%	89	548	-75.000%
2026-08-24	0.1400	0.1500	0.0500	0.0500	-28.571%	5	459	-80.000%
2026-08-21	0.0800	0.0800	0.0600	0.0700	+16.667%	81	460	-85.714%
2026-08-20	0.0800	0.0800	0.0600	0.0600	-45.455%	24	449	-83.333%
2026-08-19	0.1000	0.1100	0.1000	0.1100	+10.000%	2	425	-90.909%
2026-08-18	0.1000	0.1200	0.1000	0.1000	-47.368%	23	426	-90.000%
2026-08-17	0.1200	0.1900	0.1200	0.1900	+90.000%	11	406	-94.737%
2026-08-14	0.1400	0.1400	0.0900	0.1000	-23.077%	179	395	-90.000%
2026-08-13	0.1200	0.1300	0.1200	0.1300	0.000%	48	343	-92.308%
2026-08-12	0.1500	0.1500	0.1200	0.1300	0.000%	44	295	-92.308%
2026-08-11	0.1500	0.1700	0.1300	0.1300	-27.778%	41	308	-92.308%
2026-08-10	0.1500	0.1900	0.1500	0.1800	-14.286%	3	309	-94.444%
2026-08-07	0.2100	0.2100	0.2000	0.2100	-41.667%	3	311	-95.238%
2026-08-05	0.3600	0.3600	0.3600	0.3600	-26.531%	2	309	-97.222%
2026-08-03	0.4900	0.4900	0.4900	0.4900	-32.877%	10	310	-97.959%
2026-07-28	0.7300	0.7300	0.7300	0.7300	+14.063%	2	310	-98.630%
2026-07-24	0.6400	0.6400	0.6400	0.6400	-14.667%	1	310	-98.438%
2026-07-23	0.7200	0.7500	0.7200	0.7500	+15.385%	10	314	-98.667%
2026-07-21	0.7000	0.7000	0.6500	0.6500	-9.722%	22	304	-98.462%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-20.000%	12	324	-98.611%
2026-07-16	0.9000	0.9000	0.5500	0.9000	-14.286%	7	312	-98.889%
2026-07-14	1.0500	1.0500	1.0500	1.0500	+52.174%	1	319	-99.048%
2026-07-13	1.1000	1.1000	0.6900	0.6900	-36.111%	4	319	-98.551%
2026-07-08	1.0800	1.0800	1.0800	1.0800	-4.425%	1	322	-99.074%
2026-07-06	1.1300	1.1300	1.1300	1.1300	-16.296%	2	324	-99.115%
2026-07-02	1.3500	1.3500	1.3500	1.3500	+2.273%	4	326	-99.259%
2026-06-26	1.3200	1.3200	1.3200	1.3200	-14.286%	1	326	-99.242%
2026-06-22	1.5000	1.5400	1.5000	1.5400	-15.847%	2	327	-99.351%
2026-06-15	1.8300	1.8300	1.8300	1.8300	-41.905%	1	327	-99.454%
2026-06-05	3.1500	3.1500	3.1500	3.1500	+2.273%	5	327	-99.683%
2026-06-02	2.7500	3.1200	2.7500	3.0800	+16.226%	15	327	-99.675%
2026-06-01	2.6500	2.6500	2.6500	2.6500	+1.923%	1	327	-99.623%
2026-05-28	2.7100	2.7100	2.5000	2.6000	-11.263%	14	328	-99.615%
2026-05-27	2.9300	2.9300	2.9300	2.9300	-2.333%	20	331	-99.659%
2026-05-26	3.4000	3.4000	3.0000	3.0000	-18.919%	31	317	-99.667%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-1.596%	1	298	-99.730%
2026-05-21	3.7600	3.7600	3.7600	3.7600	-16.444%	1	299	-99.734%
2026-05-15	4.5000	4.5000	4.5000	4.5000	-5.263%	5	299	-99.778%
2026-05-11	4.7500	4.7500	4.7500	4.7500	+5.556%	40	294	-99.789%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-14.286%	2	254	-99.778%
2026-05-04	5.1500	5.2500	4.8000	5.2500	+2.941%	15	261	-99.810%
2026-04-30	5.0000	5.1000	5.0000	5.1000	-3.774%	2	251	-99.804%
2026-04-28	5.2000	5.3000	5.2000	5.3000	-14.791%	3	251	-99.811%
2026-04-22	6.4400	6.4400	6.2000	6.2200	-5.038%	15	252	-99.839%
2026-04-21	6.5500	6.5500	6.5500	6.5500	-0.304%	10	246	-99.847%
2026-04-20	6.5700	6.5700	6.5700	6.5700	+9.136%	1	246	-99.848%
2026-04-17	6.0200	6.0200	6.0200	6.0200	-8.511%	15	245	-99.834%
2026-04-15	6.5800	6.5800	6.5800	6.5800	-11.081%	1	245	-99.848%
2026-04-13	7.7500	7.7500	7.4000	7.4000	-26.733%	6	244	-99.865%
2026-04-08	10.2000	10.8000	10.1000	10.1000	-27.599%	14	243	-99.901%
2026-04-07	14.5000	15.3500	13.8500	13.9500	+4.104%	47	241	-99.928%
2026-04-06	14.0000	14.0000	13.4000	13.4000	-4.011%	3	230	-99.925%
2026-04-02	16.7500	16.9400	13.9600	13.9600	-3.056%	31	216	-99.928%
2026-04-01	15.7000	15.7000	13.8000	14.4000	-8.571%	41	216	-99.931%
2026-03-31	18.0000	18.9900	15.7500	15.7500	-28.409%	25	209	-99.937%
2026-03-30	20.0000	22.0000	20.0000	22.0000	+4.762%	20	189	-99.955%
2026-03-27	20.0000	21.0000	19.0000	21.0000	+27.273%	18	179	-99.952%
2026-03-26	14.5000	17.2500	14.5000	16.5000	+17.857%	40	176	-99.939%
2026-03-25	14.1000	14.7000	13.3500	14.0000	-4.437%	32	148	-99.929%
2026-03-24	13.9000	15.2000	13.4000	14.6500	+6.159%	42	134	-99.932%
2026-03-23	12.1100	13.8000	12.0000	13.8000	-17.365%	30	138	-99.928%
2026-03-20	14.4000	16.7000	14.4000	16.7000	+24.627%	45	136	-99.940%
2026-03-19	14.5500	15.0500	12.7000	13.4000	-5.166%	25	141	-99.925%
2026-03-18	12.5000	14.1300	12.5000	14.1300	+22.870%	12	136	-99.929%
2026-03-17	10.8500	11.6500	10.8500	11.5000	-22.454%	21	133	-99.913%
2026-03-13	14.6500	15.3000	14.6500	14.8300	+9.852%	20	130	-99.933%
2026-03-11	13.5000	13.5000	13.5000	13.5000	-9.396%	1	127	-99.926%
2026-03-09	17.1000	17.1000	14.9000	14.9000	-8.589%	12	126	-99.933%
2026-03-06	14.5000	16.3000	14.5000	16.3000	+33.061%	9	116	-99.939%
2026-03-05	11.0000	12.2500	11.0000	12.2500	+21.287%	7	116	-99.918%
2026-03-04	9.5400	10.1000	9.5300	10.1000	-12.931%	9	110	-99.901%
2026-03-03	14.0000	14.0000	11.6000	11.6000	+18.974%	9	105	-99.914%
2026-03-02	9.5000	9.7500	9.4900	9.7500	+42.336%	11	105	-99.897%
2026-02-24	6.8500	6.8500	6.8500	6.8500	-27.895%	1	95	-99.854%
2026-02-23	9.5000	9.5000	9.5000	9.5000	0.000%	5	94	-99.895%
2026-02-19	9.5000	9.5000	9.5000	9.5000	-5.000%	10	89	-99.895%
2026-02-17	9.5000	10.0000	9.5000	10.0000	+11.732%	15	84	-99.900%
2026-02-13	9.5000	9.5000	8.9500	8.9500	-0.556%	26	78	-99.888%
2026-02-12	8.0000	9.0000	8.0000	9.0000	0.000%	15	78	-99.889%
2026-02-03	9.0000	9.0000	9.0000	9.0000	+11.940%	5	80	-99.889%
2026-02-02	8.0000	8.0500	8.0000	8.0400	-10.667%	4	80	-99.876%
2026-01-29	9.0000	9.0000	9.0000	9.0000	+11.111%	5	80	-99.889%
2026-01-23	7.8000	8.1000	7.6600	8.1000	-15.625%	65	80	-99.877%
2026-01-20	9.3000	9.6000	9.3000	9.6000	+14.970%	13	22	-99.896%
2026-01-13	8.2100	8.3500	8.2100	8.3500	+1.212%	13	15	-99.880%
2026-01-02	8.2500	8.2500	8.2500	8.2500	0.000%	2	2	-99.879%