Dark

UVXY20260918C60
UVXY Sep 18 2026 60.00 Call (UVXY260918C00060000)
option OPRA

Expired

Sep 16, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	2	405	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	+100.000%	50	407	-50.000%
2026-09-11	0.3200	0.6500	0.0100	0.0100	-50.000%	6	407	0.000%
2026-09-10	0.0200	0.0200	0.0100	0.0200	-71.429%	66	426	-50.000%
2026-09-08	0.1500	0.1500	0.0700	0.0700	+40.000%	10	390	-85.714%
2026-08-31	0.1600	0.1600	0.0500	0.0500	+150.000%	2	396	-80.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-60.000%	50	396	-50.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-44.444%	2	398	-80.000%
2026-08-21	0.0900	0.0900	0.0700	0.0900	-10.000%	30	398	-88.889%
2026-08-17	0.1500	0.2000	0.1000	0.1000	-23.077%	21	388	-90.000%
2026-08-14	0.1300	0.1300	0.1300	0.1300	-35.000%	3	398	-92.308%
2026-08-12	0.2000	0.2000	0.2000	0.2000	+33.333%	100	401	-95.000%
2026-08-10	0.2000	0.2000	0.1500	0.1500	-37.500%	10	301	-93.333%
2026-08-07	0.2700	0.2700	0.2400	0.2400	-38.462%	43	296	-95.833%
2026-08-06	0.3100	0.3900	0.3000	0.3900	+14.706%	15	267	-97.436%
2026-08-05	0.3500	0.5300	0.3400	0.3400	-22.727%	23	265	-97.059%
2026-08-04	0.4800	0.4800	0.4000	0.4400	-40.541%	12	246	-97.727%
2026-07-30	0.7400	0.8000	0.7400	0.7400	-22.917%	5	242	-98.649%
2026-07-29	0.7900	0.9600	0.7900	0.9600	+24.675%	6	241	-98.958%
2026-07-27	0.8400	0.8400	0.7600	0.7700	+8.451%	37	241	-98.701%
2026-07-24	0.7700	0.7700	0.7100	0.7100	-27.551%	2	247	-98.592%
2026-07-23	0.9800	0.9800	0.9800	0.9800	+24.051%	1	249	-98.980%
2026-07-20	0.7400	0.7900	0.7000	0.7900	-12.222%	9	255	-98.734%
2026-07-17	1.0000	1.0000	0.9000	0.9000	+32.353%	11	248	-98.889%
2026-07-16	0.6800	0.6800	0.6800	0.6800	-32.000%	5	238	-98.529%
2026-07-08	1.0000	1.0000	1.0000	1.0000	+5.263%	15	238	-99.000%
2026-07-06	0.9900	0.9900	0.6400	0.9500	-20.833%	16	223	-98.947%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-33.333%	1	230	-99.167%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+29.496%	1	236	-99.444%
2026-06-29	1.8300	1.8300	1.3900	1.3900	-28.718%	6	235	-99.281%
2026-06-24	1.7400	1.9500	1.7400	1.9500	-0.510%	2	230	-99.487%
2026-06-23	2.2700	2.2700	1.9600	1.9600	-2.000%	2	258	-99.490%
2026-06-22	1.7000	2.0000	1.7000	2.0000	-5.213%	11	258	-99.500%
2026-06-18	1.9400	2.1100	1.9400	2.1100	-6.222%	22	223	-99.526%
2026-06-17	1.7200	2.2500	1.7200	2.2500	-43.750%	10	223	-99.556%
2026-06-11	4.2000	4.2000	4.0000	4.0000	+1.781%	51	223	-99.750%
2026-06-10	3.8500	3.9300	3.8500	3.9300	+16.617%	21	188	-99.746%
2026-06-05	3.3700	3.3700	3.3700	3.3700	+3.692%	1	169	-99.703%
2026-06-04	3.2500	3.2500	3.2500	3.2500	+4.502%	1	169	-99.692%
2026-06-01	3.2000	3.2000	3.1100	3.1100	-1.270%	2	169	-99.678%
2026-05-29	3.1500	3.1500	3.1500	3.1500	-25.178%	1	168	-99.683%
2026-05-22	4.2100	4.2100	4.2100	4.2100	-20.265%	1	168	-99.762%
2026-05-19	5.1800	5.2800	5.1800	5.2800	+5.600%	10	168	-99.811%
2026-05-18	5.0400	5.3400	5.0000	5.0000	-11.972%	11	169	-99.800%
2026-05-15	5.7400	5.7400	5.6700	5.6800	+1.792%	20	169	-99.824%
2026-05-14	5.8800	5.8800	5.4500	5.5800	+0.541%	21	140	-99.821%
2026-05-13	5.4400	5.5500	5.4100	5.5500	+1.277%	11	111	-99.820%
2026-05-12	6.0500	6.0500	5.4800	5.4800	-6.644%	11	111	-99.818%
2026-05-08	5.8700	5.8700	5.8500	5.8700	+3.894%	10	111	-99.830%
2026-05-05	5.6500	5.6500	5.6500	5.6500	-2.921%	1	101	-99.823%
2026-05-04	6.0900	6.1500	5.8200	5.8200	-8.346%	32	101	-99.828%
2026-04-29	6.3500	6.3500	6.3500	6.3500	-6.891%	1	74	-99.843%
2026-04-28	6.8200	6.8200	6.8200	6.8200	+1.943%	1	74	-99.853%
2026-04-27	7.3500	7.3500	6.6900	6.6900	-7.724%	2	75	-99.851%
2026-04-24	7.2500	7.2500	7.2500	7.2500	-10.272%	1	75	-99.862%
2026-04-23	8.0800	8.0800	8.0800	8.0800	+13.324%	1	75	-99.876%
2026-04-22	7.6000	7.6000	7.1300	7.1300	-16.118%	2	75	-99.860%
2026-04-21	8.5000	8.5000	8.3900	8.5000	+17.566%	8	69	-99.882%
2026-04-17	7.3500	7.4600	7.1000	7.2300	-14.941%	20	69	-99.862%
2026-04-16	8.5000	8.5000	8.5000	8.5000	-8.602%	10	80	-99.882%
2026-04-13	10.6000	10.6000	9.3000	9.3000	-3.226%	6	90	-99.892%
2026-04-10	9.5900	9.6100	9.5900	9.6100	-3.900%	2	87	-99.896%
2026-04-09	10.3000	10.4500	10.0000	10.0000	-20.949%	4	86	-99.900%
2026-04-08	11.0000	12.6500	11.0000	12.6500	-23.978%	31	84	-99.921%
2026-04-07	16.5000	16.6400	16.5000	16.6400	+9.115%	12	114	-99.940%
2026-04-06	15.5000	15.5000	15.2500	15.2500	-20.943%	2	103	-99.934%
2026-04-02	19.2900	19.2900	19.2900	19.2900	+9.168%	1	101	-99.948%
2026-04-01	16.8000	17.6700	16.8000	17.6700	-1.833%	2	101	-99.943%
2026-03-31	18.0000	18.0000	18.0000	18.0000	-18.182%	1	99	-99.944%
2026-03-30	22.2300	22.2300	22.0000	22.0000	-6.937%	13	100	-99.955%
2026-03-27	21.6000	24.0000	21.6000	23.6400	+22.551%	17	100	-99.958%
2026-03-26	19.2900	19.2900	19.2900	19.2900	+19.295%	1	86	-99.948%
2026-03-25	15.7000	16.1700	15.7000	16.1700	-1.702%	2	85	-99.938%
2026-03-24	16.3800	16.4700	16.3800	16.4500	-8.662%	5	83	-99.939%
2026-03-20	17.3000	18.2600	16.7000	18.0100	-2.859%	9	83	-99.944%
2026-03-19	18.5400	18.5400	18.5400	18.5400	+36.324%	1	82	-99.946%
2026-03-16	14.8500	14.8500	13.6000	13.6000	-18.951%	6	81	-99.926%
2026-03-13	16.7800	16.7800	16.7800	16.7800	+15.724%	15	82	-99.940%
2026-03-10	14.5000	14.5000	14.5000	14.5000	+8.533%	10	67	-99.931%
2026-03-09	19.6000	19.6000	13.3600	13.3600	-24.944%	10	57	-99.925%
2026-03-06	17.1500	17.8000	15.0000	17.8000	+40.157%	18	51	-99.944%
2026-03-05	12.0000	12.7000	12.0000	12.7000	-2.157%	2	48	-99.921%
2026-03-03	14.8400	15.0800	12.9800	12.9800	+17.148%	30	46	-99.923%
2026-03-02	11.0800	11.0800	11.0800	11.0800	+13.525%	1	16	-99.910%
2026-02-26	9.7600	9.7600	9.7600	9.7600	-2.400%	1	15	-99.898%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+11.111%	20	16	-99.900%
2026-01-21	10.3000	10.3000	9.0000	9.0000	-18.552%	12	16	-99.889%
2026-01-20	11.0500	11.0500	11.0500	11.0500	+25.568%	1	6	-99.910%
2026-01-12	8.8000	8.8000	8.8000	8.8000	-4.348%	1	5	-99.886%
2026-01-05	9.2000	9.2000	9.2000	9.2000	-0.541%	1	4	-99.891%
2025-12-30	9.2500	9.2500	9.2500	9.2500	-4.541%	2	4	-99.892%
2025-12-29	9.6900	9.6900	9.6900	9.6900	-5.000%	1	2	-99.897%
2025-12-23	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-99.902%