Dark

UVXY20260918C115
UVXY Sep 18 2026 115.00 Call (UVXY260918C00115000)
option OPRA

Expired

Sep 17, 2026

0.0100-66.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-66.667%	1	641	0.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-94.000%	1	640	-66.667%
2026-09-14	0.5000	0.5000	0.5000	0.5000	+900.000%	14	652	-98.000%
2026-09-11	0.0200	0.0500	0.0200	0.0500	+66.667%	3	653	-80.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	656	-66.667%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	656	0.000%
2026-09-02	0.1600	0.1600	0.0200	0.0200	+100.000%	6	659	-50.000%
2026-09-01	0.2200	0.2200	0.0100	0.0100	-50.000%	13	658	0.000%
2026-08-31	0.0200	0.0200	0.0200	0.0200	0.000%	34	647	-50.000%
2026-08-28	0.0200	0.0200	0.0200	0.0200	-50.000%	8	666	-50.000%
2026-08-26	0.0300	0.0400	0.0300	0.0400	-42.857%	15	664	-75.000%
2026-08-25	0.0600	0.0700	0.0600	0.0700	+40.000%	3	699	-85.714%
2026-08-24	0.0500	0.0500	0.0500	0.0500	+66.667%	37	698	-80.000%
2026-08-21	0.0400	0.0400	0.0300	0.0300	-25.000%	51	661	-66.667%
2026-08-20	0.0600	0.0600	0.0400	0.0400	-42.857%	90	640	-75.000%
2026-08-19	0.0500	0.1000	0.0500	0.0700	-30.000%	31	620	-85.714%
2026-08-18	0.1400	0.1400	0.0600	0.1000	+25.000%	37	609	-90.000%
2026-08-17	0.0700	0.1300	0.0700	0.0800	+14.286%	32	588	-87.500%
2026-08-14	0.0700	0.1100	0.0500	0.0700	-41.667%	37	565	-85.714%
2026-08-13	0.1400	0.1400	0.1200	0.1200	-14.286%	14	544	-91.667%
2026-08-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	537	-92.857%
2026-08-11	0.0700	0.1400	0.0700	0.1400	+27.273%	5	541	-92.857%
2026-08-10	0.0900	0.1300	0.0900	0.1100	-8.333%	10	536	-90.909%
2026-08-06	0.1400	0.2500	0.1200	0.1200	-33.333%	22	542	-91.667%
2026-08-05	0.2500	0.2500	0.1800	0.1800	-18.182%	11	537	-94.444%
2026-08-04	0.2400	0.2400	0.1700	0.2200	-35.294%	29	552	-95.455%
2026-07-31	0.3200	0.3400	0.2700	0.3400	-15.000%	10	556	-97.059%
2026-07-30	0.4000	0.4000	0.3000	0.4000	-29.825%	15	556	-97.500%
2026-07-29	0.5200	0.5700	0.5200	0.5700	+35.714%	8	549	-98.246%
2026-07-28	0.3100	0.4500	0.3100	0.4200	+23.529%	52	546	-97.619%
2026-07-27	0.4500	0.4500	0.3400	0.3400	-30.612%	2	526	-97.059%
2026-07-24	0.4200	0.4900	0.4200	0.4900	-10.909%	3	526	-97.959%
2026-07-23	0.5900	0.5900	0.5500	0.5500	+22.222%	4	526	-98.182%
2026-07-22	0.4500	0.4500	0.4500	0.4500	-6.250%	2	526	-97.778%
2026-07-21	0.4800	0.4800	0.4800	0.4800	-12.727%	5	525	-97.917%
2026-07-20	0.4200	0.5500	0.4200	0.5500	-19.118%	4	527	-98.182%
2026-07-17	0.5100	0.7500	0.5100	0.6800	+65.854%	38	523	-98.529%
2026-07-16	0.3100	0.5200	0.3100	0.4100	-14.583%	182	489	-97.561%
2026-07-14	0.3500	0.4800	0.3500	0.4800	-7.692%	2	448	-97.917%
2026-07-13	0.4000	0.5200	0.4000	0.5200	-13.333%	3	447	-98.077%
2026-07-08	0.4700	0.6800	0.4700	0.6000	-21.053%	17	446	-98.333%
2026-06-30	0.8100	0.8100	0.7600	0.7600	+4.110%	10	446	-98.684%
2026-06-29	0.7500	0.7900	0.7000	0.7300	-3.947%	10	441	-98.630%
2026-06-26	0.7600	0.7600	0.7600	0.7600	-24.752%	1	439	-98.684%
2026-06-25	1.0100	1.0100	1.0100	1.0100	+32.895%	1	439	-99.010%
2026-06-24	0.8800	0.8800	0.7600	0.7600	-13.636%	2	439	-98.684%
2026-06-23	1.4800	1.4800	0.8800	0.8800	-12.000%	121	555	-98.864%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-16.667%	1	439	-99.000%
2026-06-17	0.8800	1.2000	0.8800	1.2000	+11.111%	22	440	-99.167%
2026-06-15	1.1000	1.1000	1.0800	1.0800	-28.000%	2	440	-99.074%
2026-06-12	1.4700	1.8100	1.4700	1.5000	0.000%	6	440	-99.333%
2026-06-11	1.7900	1.9500	1.5000	1.5000	-16.667%	3	440	-99.333%
2026-06-10	1.9500	1.9500	1.6900	1.8000	-0.552%	19	438	-99.444%
2026-06-09	1.3500	1.8100	1.3500	1.8100	+31.159%	2	426	-99.448%
2026-06-08	1.3900	1.6500	1.3800	1.3800	-23.333%	19	425	-99.275%
2026-06-05	1.6500	1.8000	1.6000	1.8000	+20.000%	19	406	-99.444%
2026-06-04	1.5000	1.5000	1.5000	1.5000	+0.671%	1	420	-99.333%
2026-06-03	1.4900	1.4900	1.4900	1.4900	-0.667%	5	421	-99.329%
2026-06-02	1.5000	1.5000	1.5000	1.5000	-21.053%	53	421	-99.333%
2026-06-01	1.9000	1.9000	1.9000	1.9000	+35.714%	1	376	-99.474%
2026-05-29	1.4300	1.4300	1.4000	1.4000	-6.667%	40	375	-99.286%
2026-05-28	1.5000	1.5900	1.5000	1.5000	-14.286%	79	387	-99.333%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-19.355%	62	346	-99.429%
2026-05-22	2.2600	2.2600	2.0200	2.1700	+17.297%	40	288	-99.539%
2026-05-21	2.1500	2.1500	1.8500	1.8500	-13.551%	30	321	-99.459%
2026-05-20	2.2000	2.2000	2.1400	2.1400	-12.653%	8	321	-99.533%
2026-05-19	2.4500	2.4500	2.4500	2.4500	+2.083%	1	308	-99.592%
2026-05-18	2.2000	2.4000	2.0000	2.4000	-11.111%	12	308	-99.583%
2026-05-15	2.7000	2.7000	2.7000	2.7000	+80.000%	23	308	-99.630%
2026-05-14	1.5000	1.5000	1.5000	1.5000	-33.036%	1	296	-99.333%
2026-05-13	2.4000	2.6000	2.2200	2.2400	-18.545%	9	268	-99.554%
2026-05-12	2.8000	2.8000	2.2800	2.7500	+22.222%	23	268	-99.636%
2026-05-08	2.2500	2.2500	2.2500	2.2500	-0.442%	5	268	-99.556%
2026-05-07	2.2600	2.2600	2.2600	2.2600	-3.830%	1	263	-99.558%
2026-05-06	1.8500	2.4100	1.8500	2.3500	-6.000%	40	262	-99.574%
2026-05-05	2.5000	2.5000	2.5000	2.5000	0.000%	5	222	-99.600%
2026-05-04	2.6500	2.6500	2.5000	2.5000	-5.660%	10	217	-99.600%
2026-04-30	4.3000	4.3000	2.6500	2.6500	0.000%	6	206	-99.623%
2026-04-29	2.5500	2.6500	2.5500	2.6500	-0.376%	4	210	-99.623%
2026-04-28	2.7500	2.7500	2.6600	2.6600	-5.338%	3	206	-99.624%
2026-04-27	3.0500	3.0500	2.8100	2.8100	-21.944%	8	208	-99.644%
2026-04-24	3.2500	3.6000	3.0400	3.6000	0.000%	11	205	-99.722%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+4.348%	1	196	-99.722%
2026-04-22	3.4000	3.5500	3.4000	3.4500	-6.504%	35	195	-99.710%
2026-04-21	3.5000	3.7500	3.0800	3.6900	+11.818%	16	151	-99.729%
2026-04-17	3.2700	3.3500	3.2700	3.3000	-13.158%	7	151	-99.697%
2026-04-16	3.5900	3.9500	3.5900	3.8000	+26.667%	4	144	-99.737%
2026-04-15	3.6500	3.8000	3.0000	3.0000	-17.808%	11	143	-99.667%
2026-04-14	3.2500	3.8500	2.7200	3.6500	+11.963%	43	136	-99.726%
2026-04-13	4.5500	4.5500	3.2600	3.2600	-40.727%	37	104	-99.693%
2026-04-08	5.0300	5.5000	4.9500	5.5000	-36.047%	10	120	-99.818%
2026-04-07	8.0000	8.6000	8.0000	8.6000	+9.554%	2	116	-99.884%
2026-04-06	7.8000	8.2600	7.8000	7.8500	-11.299%	18	115	-99.873%
2026-04-01	8.9900	8.9900	8.1500	8.8500	-6.842%	27	108	-99.887%
2026-03-31	11.1200	12.0000	9.5000	9.5000	-28.030%	8	98	-99.895%
2026-03-30	13.3200	13.3200	12.1800	13.2000	-1.419%	49	100	-99.924%
2026-03-27	11.8500	13.4000	11.4000	13.3900	+54.441%	31	96	-99.925%
2026-03-26	9.1600	9.1600	8.6700	8.6700	+12.744%	6	78	-99.885%
2026-03-25	8.0700	8.0700	7.6900	7.6900	+3.919%	11	78	-99.870%
2026-03-24	9.0800	9.0800	7.4000	7.4000	+3.497%	4	78	-99.865%
2026-03-23	7.1500	7.1500	7.1500	7.1500	-26.440%	1	74	-99.860%
2026-03-20	8.4100	9.8100	8.4100	9.7200	+14.353%	40	75	-99.897%
2026-03-19	9.5000	10.0000	7.9500	8.5000	+21.429%	13	43	-99.882%
2026-03-18	7.0000	7.0000	7.0000	7.0000	+14.754%	1	39	-99.857%
2026-03-17	6.1000	6.1000	6.1000	6.1000	-15.862%	1	38	-99.836%
2026-03-16	6.6000	7.2500	6.6000	7.2500	-21.196%	2	37	-99.862%
2026-03-13	9.0300	9.4000	8.6400	9.2000	+12.195%	23	35	-99.891%
2026-03-11	7.0500	8.2000	7.0500	8.2000	0.000%	14	14	-99.878%