Dark

Check out our Dark Pool Levels

UVXY20260904P22.5
UVXY Sep 4 2026 22.50 Put (UVXY260904P00022500)
option OPRA

EOD

Aug 10, 2026

2.59-1.521%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4700	2.5900	2.4700	2.5900	-1.521%	2	66	0.000%
2026-08-07	2.6100	2.6300	2.6100	2.6300	+46.111%	2	68	-1.521%
2026-07-31	1.8000	1.8000	1.8000	1.8000	+25.000%	1	66	+43.889%
2026-07-30	1.2000	1.4400	1.2000	1.4400	-26.531%	10	65	+79.861%
2026-07-28	1.9600	1.9600	1.9600	1.9600	0.000%	55	55	+32.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC