Dark

Check out our API

UVXY20260904P21.5
UVXY Sep 4 2026 21.50 Put (UVXY260904P00021500)
option OPRA

EOD

Aug 10, 2026

1.76-3.297%(-0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.8500	1.8500	1.7600	1.7600	-3.297%	7	28	0.000%
2026-08-07	1.8600	1.8600	1.8200	1.8200	-4.211%	2	25	-3.297%
2026-08-06	1.6900	1.9000	1.6900	1.9000	+5.556%	9	23	-7.368%
2026-08-05	1.4500	1.8000	1.4500	1.8000	+38.462%	13	22	-2.222%
2026-07-28	1.3000	1.3000	1.3000	1.3000	-20.245%	8	9	+35.385%
2026-07-23	1.6300	1.6300	1.6300	1.6300	0.000%	1	0	+7.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC