Dark

Check out our Level2View

UVXY20260904P20
UVXY Sep 4 2026 20.00 Put (UVXY260904P00020000)
option OPRA

EOD

Aug 5, 2026

1.00+25.000%(+0.20)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6800	1.0000	0.6800	1.0000	+25.000%	23	336	0.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+3.896%	1	314	+25.000%
2026-07-31	0.7700	0.7700	0.7700	0.7700	+30.508%	10	313	+29.870%
2026-07-30	0.5900	0.5900	0.5900	0.5900	-18.056%	1	303	+69.492%
2026-07-29	0.7200	0.7200	0.7200	0.7200	-12.195%	1	302	+38.889%
2026-07-28	0.8000	0.8200	0.8000	0.8200	+2.500%	95	0	+21.951%
2026-07-27	1.0100	1.0100	0.4900	0.8000	0.000%	207	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC