Dark

Check out our Dark Pool Levels

UVXY20260904C51
UVXY Sep 4 2026 51.00 Call (UVXY260904C00051000)
option OPRA

EOD

Aug 10, 2026

0.1200-65.714%(-0.2300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1200	0.1200	0.1200	0.1200	-65.714%	1	111	0.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+9.375%	1	110	-65.714%
2026-08-03	0.5300	0.5300	0.3200	0.3200	-36.000%	61	111	-62.500%
2026-07-31	0.5000	0.6000	0.3100	0.5000	0.000%	84	60	-76.000%
2026-07-30	0.5300	0.6100	0.4900	0.5000	-26.471%	32	50	-76.000%
2026-07-29	0.6600	0.7100	0.5600	0.6800	+33.333%	164	57	-82.353%
2026-07-28	0.6900	0.6900	0.4200	0.5100	-21.538%	98	0	-76.471%
2026-07-27	1.0200	1.0200	0.5500	0.6500	0.000%	55	0	-81.538%
2026-07-24	0.7000	0.7500	0.6500	0.6500	0.000%	9	0	-81.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC