Dark

Check out our Dark Pool Levels

UVXY20260904C50
UVXY Sep 4 2026 50.00 Call (UVXY260904C00050000)
option OPRA

EOD

Aug 5, 2026

0.2400-31.429%(-0.1100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3600	1.3600	0.2400	0.2400	-31.429%	101	128	0.000%
2026-08-04	0.3500	0.3500	0.3500	0.3500	+6.061%	10	27	-31.429%
2026-08-03	0.4700	0.4700	0.3200	0.3300	-10.811%	16	22	-27.273%
2026-07-31	0.6600	0.6600	0.3500	0.3700	-32.727%	67	20	-35.135%
2026-07-30	0.6900	0.6900	0.5500	0.5500	-27.632%	4	16	-56.364%
2026-07-29	0.7000	0.7600	0.5900	0.7600	+46.154%	11	15	-68.421%
2026-07-28	0.7500	0.7500	0.5200	0.5200	-10.345%	18	0	-53.846%
2026-07-27	0.7600	0.7900	0.5400	0.5800	-15.942%	42	0	-58.621%
2026-07-24	0.8700	0.8700	0.6900	0.6900	0.000%	7	0	-65.217%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC