Dark

Check out our Dark Pool Levels

UVXY20260904C48
UVXY Sep 4 2026 48.00 Call (UVXY260904C00048000)
option OPRA

EOD

Aug 5, 2026

1.36+466.667%(+1.12)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3600	1.3600	1.3600	1.3600	+466.667%	100	127	0.000%
2026-08-04	0.2500	0.2500	0.2400	0.2400	-41.463%	10	27	+466.667%
2026-08-03	0.5300	0.5300	0.4100	0.4100	0.000%	4	18	+231.707%
2026-07-31	0.6300	0.6500	0.3000	0.4100	-50.000%	38	20	+231.707%
2026-07-29	0.9400	0.9400	0.7400	0.8200	+36.667%	8	12	+65.854%
2026-07-28	0.7400	0.8000	0.5000	0.6000	-1.639%	96	0	+126.667%
2026-07-27	0.8500	0.8500	0.6100	0.6100	0.000%	42	0	+122.951%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC