Dark

Check out our API

UVXY20260904C46
UVXY Sep 4 2026 46.00 Call (UVXY260904C00046000)
option OPRA

Inactive

Jul 31, 2026

0.4100-37.879%(-0.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.4100	0.4100	-37.879%	2	14	0.000%
2026-07-30	0.8400	0.8400	0.6500	0.6600	-25.843%	22	14	-37.879%
2026-07-29	0.8500	0.8900	0.6200	0.8900	+34.848%	18	14	-53.933%
2026-07-28	0.8400	0.8400	0.5500	0.6600	0.000%	78	0	-37.879%
2026-07-27	1.1200	1.1200	0.6600	0.6600	-21.429%	8	0	-37.879%
2026-07-24	0.9100	0.9100	0.8400	0.8400	0.000%	4	0	-51.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC