Dark

Check out our Dark Pool Levels

UVXY20260904C38
UVXY Sep 4 2026 38.00 Call (UVXY260904C00038000)
option OPRA

EOD

Aug 10, 2026

0.1700-78.205%(-0.6100)652

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3400	0.3400	0.1700	0.1700	-78.205%	652	515	0.000%
2026-07-31	0.9200	0.9200	0.7800	0.7800	-17.895%	4	15	-78.205%
2026-07-29	1.1300	1.1300	0.9300	0.9500	-7.767%	16	14	-82.105%
2026-07-28	1.0600	1.1600	0.9700	1.0300	0.000%	20	0	-83.495%
2026-07-27	1.2200	1.3500	1.0300	1.0300	-13.445%	42	0	-83.495%
2026-07-24	1.3000	1.3000	1.1900	1.1900	0.000%	16	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC