Dark

Check out our Level2View

UVXY20260904C37
UVXY Sep 4 2026 37.00 Call (UVXY260904C00037000)
option OPRA

EOD

Aug 6, 2026

0.4100-12.766%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4100	0.4100	0.4100	0.4100	-12.766%	8	131	0.000%
2026-08-03	0.6100	0.6100	0.4700	0.4700	-29.851%	2	125	-12.766%
2026-07-31	0.6700	0.6700	0.6700	0.6700	-52.482%	1	125	-38.806%
2026-07-30	1.4100	1.4100	1.4100	1.4100	-0.704%	10	126	-70.922%
2026-07-29	1.2200	1.4600	1.0100	1.4200	+32.710%	56	116	-71.127%
2026-07-28	1.1800	1.1800	1.0500	1.0700	-2.727%	16	0	-61.682%
2026-07-27	1.3500	1.3500	1.0600	1.1000	-8.333%	72	0	-62.727%
2026-07-24	1.3700	1.3800	1.0100	1.2000	0.000%	54	0	-65.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC