Dark

Check out our Level2View

UVXY20260904C35
UVXY Sep 4 2026 35.00 Call (UVXY260904C00035000)
option OPRA

EOD

Aug 10, 2026

0.2500-34.211%(-0.1300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2500	0.2500	0.2500	0.2500	-34.211%	11	67	0.000%
2026-08-06	0.3500	0.3800	0.3500	0.3800	-32.143%	6	57	-34.211%
2026-08-04	0.6600	0.6600	0.5500	0.5600	-22.222%	3	58	-55.357%
2026-08-03	0.6700	0.7200	0.6000	0.7200	-48.571%	27	63	-65.278%
2026-07-30	1.3500	1.4500	1.2800	1.4000	-24.324%	21	38	-82.143%
2026-07-29	1.8500	1.8500	1.8500	1.8500	+55.462%	3	17	-86.486%
2026-07-28	1.3600	1.3600	1.1700	1.1900	-17.931%	14	0	-78.992%
2026-07-27	1.4200	1.5500	1.4200	1.4500	+9.848%	9	0	-82.759%
2026-07-24	1.4900	1.6100	1.3200	1.3200	0.000%	15	0	-81.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC