Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20260904C32
UVXY Sep 4 2026 32.00 Call (UVXY260904C00032000)
option OPRA

EOD
Aug 3, 2026
0.8400-38.686%(-0.5300)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-03		0.85001.01000.79000.8400-38.686%10790.000%
2026-07-31		1.19001.37001.19001.3700-18.452%277-38.686%
2026-07-30		1.71001.71001.68001.6800-26.957%476-50.000%
2026-07-29		2.30002.30002.30002.3000+38.554%476-63.478%
2026-07-27		1.60001.82001.60001.66000.000%820-49.398%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC