Dark

Check out our Level2View

UVXY20260904C29
UVXY Sep 4 2026 29.00 Call (UVXY260904C00029000)
option OPRA

EOD

Aug 10, 2026

0.3700-47.143%(-0.3300)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4600	0.4600	0.3600	0.3700	-47.143%	105	179	0.000%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-26.316%	10	74	-47.143%
2026-08-04	1.1000	1.1000	0.9000	0.9500	-33.099%	74	79	-61.053%
2026-07-31	1.7300	1.8800	1.4200	1.4200	-29.000%	27	21	-73.944%
2026-07-30	2.0500	2.0500	2.0000	2.0000	+3.093%	4	35	-81.500%
2026-07-29	2.4500	2.4500	1.9400	1.9400	-3.483%	11	35	-80.928%
2026-07-28	1.9800	2.0100	1.9800	2.0100	-12.609%	11	0	-81.592%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-0.433%	7	0	-83.913%
2026-07-23	2.6200	2.6200	2.3100	2.3100	0.000%	20	0	-83.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC