Dark

Check out our API

UVXY20260904C29.5
UVXY Sep 4 2026 29.50 Call (UVXY260904C00029500)
option OPRA

EOD

Aug 5, 2026

0.8100-7.955%(-0.0700)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8000	0.8100	0.8000	0.8100	-7.955%	35	335	0.000%
2026-08-04	0.8500	0.8800	0.8500	0.8800	-56.000%	60	300	-7.955%
2026-07-30	2.4700	2.4700	2.0000	2.0000	+10.497%	319	240	-59.500%
2026-07-28	2.0700	2.0700	1.8100	1.8100	0.000%	2	1	-55.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC