Dark

Check out our API

UVXY20260904C28
UVXY Sep 4 2026 28.00 Call (UVXY260904C00028000)
option OPRA

EOD

Aug 10, 2026

0.5100-21.538%(-0.1400)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5100	0.5100	0.5100	0.5100	-21.538%	100	130	0.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-45.833%	6	30	-21.538%
2026-08-03	1.3100	1.3200	1.2000	1.2000	-42.857%	23	30	-57.500%
2026-07-31	2.1000	2.1000	2.1000	2.1000	-17.969%	1	8	-75.714%
2026-07-29	2.5900	2.5900	2.5600	2.5600	-1.158%	6	8	-80.078%
2026-07-24	2.5900	2.5900	2.5900	2.5900	-10.997%	4	0	-80.309%
2026-07-23	2.9100	2.9100	2.9100	2.9100	0.000%	1	0	-82.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC