Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20260904C27.5
UVXY Sep 4 2026 27.50 Call (UVXY260904C00027500)
option OPRA

EOD
Aug 10, 2026
0.5700-71.212%(-1.4100)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		0.63000.63000.57000.5700-71.212%670.000%
2026-07-31		2.17002.19001.95001.9800-18.519%42-71.212%
2026-07-30		2.43002.43002.43002.4300-4.331%11-76.543%
2026-07-29		3.05003.05002.54002.5400+6.723%32-77.559%
2026-07-28		2.12002.38002.11002.38000.000%100-76.050%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC