Dark

Check out our API

UVXY20260904C23
UVXY Sep 4 2026 23.00 Call (UVXY260904C00023000)
option OPRA

EOD

Aug 10, 2026

1.34-0.741%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.3400	1.3400	1.3400	1.3400	-0.741%	1	27	0.000%
2026-08-07	1.3500	1.3500	1.3500	1.3500	-34.146%	2	26	-0.741%
2026-08-05	2.8000	2.8000	2.0500	2.0500	-6.818%	39	26	-34.634%
2026-08-04	2.2000	2.2000	2.2000	2.2000	-4.762%	3	9	-39.091%
2026-08-03	2.3000	2.3100	2.3000	2.3100	-23.000%	2	7	-41.991%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-35.345%	2	5	-55.333%
2026-07-29	4.6400	4.6400	4.6400	4.6400	+11.005%	1	3	-71.121%
2026-07-27	4.4500	4.4500	4.1700	4.1800	0.000%	11	0	-67.943%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC