Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20260904C22
UVXY Sep 4 2026 22.00 Call (UVXY260904C00022000)
option OPRA

EOD
Aug 10, 2026
1.57-10.286%(-0.18)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-10		1.61001.61001.57001.5700-10.286%3610.000%
2026-08-07		1.76001.77001.75001.7500-8.377%1560-10.286%
2026-08-06		1.89001.91001.89001.9100-3.046%1247-17.801%
2026-08-05		2.05002.08001.97001.9700-57.451%3235-20.305%
2026-07-27		4.63004.63004.63004.63000.000%55-66.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC