Dark

Check out our API

UVXY20260904C22.5
UVXY Sep 4 2026 22.50 Call (UVXY260904C00022500)
option OPRA

EOD

Aug 10, 2026

1.40-15.663%(-0.26)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.4000	1.4500	1.4000	1.4000	-15.663%	9	16	0.000%
2026-08-07	1.6700	1.6700	1.6600	1.6600	-5.143%	2	15	-15.663%
2026-08-06	1.8000	1.8000	1.7500	1.7500	-7.895%	2	14	-20.000%
2026-08-05	2.6500	2.6500	1.8300	1.9000	-29.104%	12	12	-26.316%
2026-08-04	2.6800	2.6800	2.6800	2.6800	-39.775%	1	2	-47.761%
2026-07-27	4.4500	4.4500	4.4500	4.4500	0.000%	1	1	-68.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC