UVXY260814P00048000
UVXY Aug 14 2026 48.00 Put
optionOPRA
ExpiredAug 13, 2026
27.22USD-0.037%(-0.01)2Vol0OI
UVXY260814P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 27.63 | 27.63 | 27.22 | 27.22 | -0.037% | 2 | 45 | 0.000% |
| 2026-08-12 | 26.88 | 27.29 | 26.88 | 27.23 | +2.910% | 55 | 4 | -0.037% |
| 2026-08-11 | 26.46 | 26.46 | 26.46 | 26.46 | -1.927% | 1 | 3 | +2.872% |
| 2026-08-10 | 26.45 | 26.98 | 26.45 | 26.98 | 0.000% | 5 | 0 | +0.890% |