UVXY260814P00046000
UVXY Aug 14 2026 46.00 Put
optionOPRA
ExpiredAug 12, 2026
25.36USD+1.318%(+0.33)33Vol0OI
UVXY260814P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 24.90 | 25.38 | 24.90 | 25.36 | +1.318% | 33 | 0 | 0.000% |
| 2026-08-10 | 24.99 | 25.03 | 24.99 | 25.03 | 0.000% | 2 | 0 | +1.318% |