UVXY260814P00039000
UVXY Aug 14 2026 39.00 Put
optionOPRA
ExpiredAug 11, 2026
17.53USD-1.239%(-0.22)2Vol0OI
UVXY260814P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 17.57 | 17.57 | 17.53 | 17.53 | -1.239% | 2 | 3 | 0.000% |
| 2026-08-10 | 17.55 | 17.83 | 17.55 | 17.75 | +5.718% | 12 | 1 | -1.239% |
| 2026-08-06 | 16.79 | 16.79 | 16.79 | 16.79 | 0.000% | 1 | 0 | +4.407% |