UVXY260814P00034000
UVXY Aug 14 2026 34.00 Put
optionOPRA
ExpiredAug 14, 2026
13.39USD-2.830%(-0.39)3Vol5OI
UVXY260814P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 13.4600 | 13.4600 | 13.3900 | 13.3900 | -2.830% | 3 | 5 | 0.000% |
| 2026-08-13 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +4.950% | 5 | 59 | -2.830% |
| 2026-08-12 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +4.124% | 1 | 72 | +1.980% |
| 2026-08-10 | 12.7100 | 12.7800 | 12.6100 | 12.6100 | +2.437% | 4 | 70 | +6.186% |
| 2026-08-06 | 12.2600 | 12.3100 | 12.2600 | 12.3100 | +12.936% | 20 | 51 | +8.773% |
| 2026-08-05 | 11.0900 | 11.1000 | 10.9000 | 10.9000 | -5.791% | 52 | 0 | +22.844% |
| 2026-08-04 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +3.119% | 1 | 1 | +15.730% |
| 2026-08-03 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +22.623% | 2 | 3 | +19.340% |
| 2026-07-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 3 | 0 | +46.339% |