UVXY260814P00027000
UVXY Aug 14 2026 27.00 Put
optionOPRA
ExpiredAug 14, 2026
6.80USD+3.501%(+0.23)1Vol18OI
UVXY260814P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.501% | 1 | 18 | 0.000% |
| 2026-08-13 | 6.6100 | 6.6100 | 6.4400 | 6.5700 | +1.077% | 49 | 52 | +3.501% |
| 2026-08-12 | 6.1400 | 6.5000 | 6.1400 | 6.5000 | +13.043% | 22 | 33 | +4.615% |
| 2026-08-11 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | +2.313% | 5 | 28 | +18.261% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.4700 | 5.6200 | +2.182% | 11 | 18 | +20.996% |
| 2026-08-07 | 5.5700 | 5.5700 | 5.4400 | 5.5000 | +35.802% | 15 | 3 | +23.636% |
| 2026-07-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +16.046% | 1 | 2 | +67.901% |
| 2026-07-30 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +10.794% | 1 | 3 | +94.842% |
| 2026-07-29 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +1.613% | 1 | 2 | +115.873% |
| 2026-07-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.868% | 1 | 1 | +119.355% |
| 2026-07-13 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 1 | 0 | +49.451% |