UVXY260814C00049000
UVXY Aug 14 2026 49.00 Call
optionOPRA
ExpiredAug 10, 2026
0.01USD0.000%(0.00)11Vol69OI
UVXY260814C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 69 | 0.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.0100 | 0.0100 | -85.714% | 11 | 59 | 0.000% |
| 2026-08-04 | 0.1500 | 0.1700 | 0.0700 | 0.0700 | 0.000% | 86 | 54 | -85.714% |
| 2026-08-03 | 0.1700 | 0.1800 | 0.0700 | 0.0700 | -63.158% | 100 | 20 | -85.714% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | -40.625% | 4 | 20 | -94.737% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -45.763% | 9 | 11 | -96.875% |
| 2026-07-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 11 | 11 | -98.305% |