UVXY260814C00024000
UVXY Aug 14 2026 24.00 Call
optionOPRA
ExpiredAug 14, 2026
0.01USD0.000%(0.00)154Vol1,591OI
UVXY260814C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.000% | 154 | 1,591 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 49 | 1,724 | 0.000% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -71.429% | 843 | 1,525 | -50.000% |
| 2026-08-11 | 0.1000 | 0.1200 | 0.0500 | 0.0700 | -41.667% | 405 | 1,524 | -85.714% |
| 2026-08-10 | 0.1400 | 0.1600 | 0.0900 | 0.1200 | -45.455% | 650 | 1,127 | -91.667% |
| 2026-08-07 | 0.3000 | 0.3200 | 0.1900 | 0.2200 | -21.429% | 890 | 557 | -95.455% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -22.222% | 178 | 535 | -96.429% |
| 2026-08-05 | 0.7000 | 0.8600 | 0.3600 | 0.3600 | -52.000% | 160 | 480 | -97.222% |
| 2026-08-04 | 0.7500 | 0.7800 | 0.5800 | 0.7500 | -3.846% | 144 | 417 | -98.667% |
| 2026-08-03 | 0.8600 | 0.9800 | 0.7800 | 0.7800 | -29.091% | 256 | 204 | -98.718% |
| 2026-07-31 | 1.6900 | 2.2800 | 1.0500 | 1.1000 | -41.489% | 141 | 118 | -99.091% |
| 2026-07-30 | 2.1500 | 2.1500 | 1.8800 | 1.8800 | -34.722% | 9 | 114 | -99.468% |
| 2026-07-29 | 2.5000 | 3.3200 | 1.9400 | 2.8800 | +48.454% | 31 | 110 | -99.653% |
| 2026-07-28 | 2.5000 | 2.7400 | 1.9400 | 1.9400 | -16.738% | 16 | 99 | -99.485% |
| 2026-07-27 | 1.9800 | 2.5000 | 1.9800 | 2.3300 | +1.304% | 9 | 96 | -99.571% |
| 2026-07-24 | 2.7700 | 2.7700 | 2.0200 | 2.3000 | -26.282% | 46 | 69 | -99.565% |
| 2026-07-23 | 3.1000 | 3.1200 | 3.1000 | 3.1200 | +43.779% | 3 | 70 | -99.679% |
| 2026-07-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.333% | 6 | 65 | -99.539% |
| 2026-07-20 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | -32.258% | 7 | 64 | -99.524% |
| 2026-07-17 | 3.2800 | 3.2800 | 2.8500 | 3.1000 | +40.909% | 37 | 68 | -99.677% |
| 2026-07-16 | 1.9500 | 2.2000 | 1.7100 | 2.2000 | +5.769% | 9 | 63 | -99.545% |
| 2026-07-14 | 2.0000 | 2.0800 | 2.0000 | 2.0800 | -22.963% | 13 | 73 | -99.519% |
| 2026-07-13 | 2.3400 | 2.7000 | 2.3400 | 2.7000 | +12.500% | 41 | 33 | -99.630% |
| 2026-07-10 | 2.3900 | 2.7400 | 1.8600 | 2.4000 | -4.762% | 14 | 21 | -99.583% |
| 2026-07-07 | 2.9200 | 2.9200 | 2.5200 | 2.5200 | -8.696% | 2 | 20 | -99.603% |
| 2026-07-06 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.000% | 20 | 0 | -99.638% |