Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20260807P31
UVXY Aug 7 2026 31.00 Put (UVXY260807P00031000)
option OPRA

EOD
Jul 23, 2026
6.00-29.825%(-2.55)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		6.00006.00006.00006.0000-29.825%1130.000%
2026-07-16		8.55008.55008.55008.5500+25.551%1212-29.825%
2026-06-30		6.81006.81006.81006.81000.000%1212-11.894%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC