Dark

Check out our Dark Pool Levels

UVXY20260807P30
UVXY Aug 7 2026 30.00 Put (UVXY260807P00030000)
option OPRA

EOD

Jul 23, 2026

4.85-28.148%(-1.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.8500	4.8500	4.8500	4.8500	-28.148%	6	111	0.000%
2026-07-22	6.7500	6.7500	6.7500	6.7500	+14.213%	3	105	-28.148%
2026-07-17	5.3700	5.9100	5.3700	5.9100	-6.190%	4	103	-17.936%
2026-07-08	6.3000	6.3000	6.3000	6.3000	-4.977%	2	102	-23.016%
2026-07-02	6.6300	6.6300	6.6300	6.6300	0.000%	100	0	-26.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC