Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UVXY20260807P28
UVXY Aug 7 2026 28.00 Put (UVXY260807P00028000)
option OPRA

EOD
Jul 23, 2026
4.08+4.615%(+0.18)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		4.08004.08004.08004.0800+4.615%140.000%
2026-07-17		3.85003.90003.85003.9000-31.095%25+4.615%
2026-07-16		5.56005.66005.56005.66000.000%33-27.915%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC