Dark

Check out our API

UVXY20260807P26
UVXY Aug 7 2026 26.00 Put (UVXY260807P00026000)
option OPRA

EOD

Jul 23, 2026

1.95-38.095%(-1.20)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8500	2.8400	1.7900	1.9500	-38.095%	20	134	0.000%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-1.254%	1	131	-38.095%
2026-07-20	3.2100	3.2100	3.1900	3.1900	+16.850%	2	131	-38.871%
2026-07-17	2.7300	2.7300	2.7300	2.7300	-18.991%	2	133	-28.571%
2026-07-13	3.3700	3.3700	3.3700	3.3700	+21.661%	1	132	-42.136%
2026-07-08	3.1500	3.1500	2.7700	2.7700	-25.538%	32	131	-29.603%
2026-07-06	3.7200	3.7200	3.7200	3.7200	+10.714%	1	133	-47.581%
2026-07-02	4.1000	4.1000	3.3600	3.3600	-1.176%	3	131	-41.964%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+9.677%	30	131	-42.647%
2026-06-29	2.9700	3.2000	2.9700	3.1000	0.000%	102	101	-37.097%

Share