Dark

Check out our Level2View

UVXY20260807P25
UVXY Aug 7 2026 25.00 Put (UVXY260807P00025000)
option OPRA

EOD

Jul 23, 2026

1.28-49.004%(-1.23)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8000	1.8000	1.2800	1.2800	-49.004%	10	22	0.000%
2026-07-20	2.1000	2.5100	2.1000	2.5100	+25.500%	11	20	-49.004%
2026-07-17	2.0000	2.0200	1.9700	2.0000	-32.203%	8	26	-36.000%
2026-07-16	2.9500	2.9500	2.9500	2.9500	+3.509%	1	19	-56.610%
2026-07-10	2.8500	2.8500	2.8500	2.8500	+7.547%	10	18	-55.088%
2026-07-09	2.8000	2.8000	2.6000	2.6500	+3.516%	5	19	-51.698%
2026-07-08	2.4300	2.7300	2.4300	2.5600	-12.628%	5	16	-50.000%
2026-07-07	2.9600	2.9600	2.9300	2.9300	+18.145%	2	12	-56.314%
2026-07-01	2.4800	2.4800	2.4800	2.4800	0.000%	10	10	-48.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC