Dark

Check out our API

UVXY20260807P25.5
UVXY Aug 7 2026 25.50 Put (UVXY260807P00025500)
option OPRA

EOD

Jul 23, 2026

1.73-38.214%(-1.07)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6000	1.7300	1.6000	1.7300	-38.214%	7	8	0.000%
2026-07-22	2.8000	2.8000	2.8000	2.8000	+3.321%	5	9	-38.214%
2026-07-20	2.7900	2.7900	2.7000	2.7100	-14.511%	4	9	-36.162%
2026-07-07	3.2100	3.2100	3.1700	3.1700	+17.407%	4	9	-45.426%
2026-06-25	2.7000	2.7000	2.7000	2.7000	0.000%	5	5	-35.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC