Dark

Check out our Dark Pool Levels

UVXY20260807P24
UVXY Aug 7 2026 24.00 Put (UVXY260807P00024000)
option OPRA

EOD

Jul 23, 2026

0.7600-56.818%(-1.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7600	0.7600	0.7600	0.7600	-56.818%	3	25	0.000%
2026-07-22	1.7600	1.7600	1.7600	1.7600	-10.204%	1	22	-56.818%
2026-07-21	2.0400	2.0400	1.8900	1.9600	+7.692%	8	23	-61.224%
2026-07-20	1.7300	1.8200	1.6000	1.8200	-26.613%	4	18	-58.242%
2026-07-15	2.4400	2.4800	2.4400	2.4800	+26.531%	4	17	-69.355%
2026-07-14	1.9600	1.9600	1.9600	1.9600	+2.083%	1	16	-61.224%
2026-07-13	2.0100	2.0100	1.9200	1.9200	-14.286%	2	15	-60.417%
2026-07-10	2.4400	2.4400	2.2400	2.2400	+9.804%	2	15	-66.071%
2026-07-09	2.0400	2.0400	2.0400	2.0400	+15.909%	1	14	-62.745%
2026-07-08	1.8100	1.8100	1.6000	1.7600	-20.362%	6	14	-56.818%
2026-07-07	2.2300	2.2300	2.2100	2.2100	-3.493%	2	18	-65.611%
2026-07-06	2.5000	2.5000	2.2900	2.2900	+15.075%	5	16	-66.812%
2026-06-30	2.0600	2.0600	1.9900	1.9900	0.000%	11	11	-61.809%

Share