Dark

Check out our API

UVXY20260807P24.5
UVXY Aug 7 2026 24.50 Put (UVXY260807P00024500)
option OPRA

EOD

Jul 23, 2026

1.23-41.706%(-0.88)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1400	1.2300	1.1400	1.2300	-41.706%	2	4	0.000%
2026-07-20	2.1100	2.1100	2.1100	2.1100	+35.256%	1	2	-41.706%
2026-07-17	1.7000	1.7000	1.5600	1.5600	-30.045%	5	2	-21.154%
2026-07-08	2.2300	2.2300	2.2300	2.2300	0.000%	1	1	-44.843%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC