Dark

Check out our Level2View

UVXY20260807P23
UVXY Aug 7 2026 23.00 Put (UVXY260807P00023000)
option OPRA

EOD

Jul 23, 2026

0.5100-51.429%(-0.5400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5000	0.5100	0.4800	0.5100	-51.429%	13	107	0.000%
2026-07-22	1.0500	1.0500	1.0500	1.0500	-21.642%	1	115	-51.429%
2026-07-21	1.3000	1.3400	1.2500	1.3400	+45.652%	10	116	-61.940%
2026-07-20	1.1000	1.1000	0.9200	0.9200	0.000%	31	106	-44.565%
2026-07-17	0.9000	1.0300	0.7400	0.9200	-39.073%	28	106	-44.565%
2026-07-16	1.7300	1.7300	1.5100	1.5100	-15.169%	6	126	-66.225%
2026-07-15	1.6100	1.7800	1.6100	1.7800	+19.463%	13	131	-71.348%
2026-07-14	1.5100	1.6200	1.4900	1.4900	-12.353%	8	118	-65.772%
2026-07-13	1.7000	1.7000	1.7000	1.7000	-8.602%	1	118	-70.000%
2026-07-10	1.5600	1.8600	1.5600	1.8600	+31.915%	6	118	-72.581%
2026-07-08	1.4100	1.4100	1.4100	1.4100	-23.784%	1	115	-63.830%
2026-07-07	1.8500	1.8500	1.8500	1.8500	+15.625%	1	115	-72.432%
2026-06-30	1.5000	1.6000	1.5000	1.6000	+19.403%	14	114	-68.125%
2026-06-29	1.4300	1.4300	1.2000	1.3400	0.000%	100	0	-61.940%

Share