Dark

Check out our Level2View

UVXY20260807P23.5
UVXY Aug 7 2026 23.50 Put (UVXY260807P00023500)
option OPRA

EOD

Jul 23, 2026

0.7400-54.037%(-0.8700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7900	0.7900	0.7000	0.7400	-54.037%	12	92	0.000%
2026-07-21	1.7000	1.7000	1.5300	1.6100	+34.167%	7	81	-54.037%
2026-07-17	1.2800	1.2800	1.2000	1.2000	-31.429%	51	75	-38.333%
2026-07-14	1.8000	1.8000	1.7500	1.7500	+2.339%	51	75	-57.714%
2026-07-13	1.8000	1.8000	1.7100	1.7100	-5.000%	2	24	-56.725%
2026-07-09	1.8000	1.8000	1.8000	1.8000	-15.493%	1	23	-58.889%
2026-07-07	2.1500	2.1500	2.1300	2.1300	+17.033%	5	22	-65.258%
2026-07-01	1.8200	1.8200	1.8200	1.8200	+7.692%	10	23	-59.341%
2026-06-29	1.5100	1.6900	1.5100	1.6900	+5.625%	13	14	-56.213%
2026-06-25	1.5300	1.6000	1.5300	1.6000	0.000%	2	1	-53.750%

Share