Dark

Check out our Level2View

UVXY20260807P22
UVXY Aug 7 2026 22.00 Put (UVXY260807P00022000)
option OPRA

EOD

Jul 23, 2026

0.3600-48.571%(-0.3400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.3600	0.2800	0.3600	-48.571%	3	126	0.000%
2026-07-22	0.6800	0.7200	0.6800	0.7000	+2.941%	11	126	-48.571%
2026-07-20	0.7300	0.7600	0.6800	0.6800	+19.298%	63	117	-47.059%
2026-07-17	0.6200	0.6400	0.5700	0.5700	-32.143%	19	57	-36.842%
2026-07-16	0.8400	0.8400	0.8400	0.8400	-31.707%	1	59	-57.143%
2026-07-15	1.0800	1.2300	1.0800	1.2300	+23.000%	15	60	-70.732%
2026-07-14	1.0300	1.0300	0.9600	1.0000	+5.263%	4	45	-64.000%
2026-07-13	0.9900	1.0500	0.9500	0.9500	-31.655%	12	41	-62.105%
2026-07-10	1.0000	1.3900	1.0000	1.3900	+46.316%	2	30	-74.101%
2026-07-08	0.9000	1.0700	0.9000	0.9500	-26.923%	18	29	-62.105%
2026-07-07	1.0900	1.3000	1.0500	1.3000	0.000%	11	13	-72.308%
2026-07-06	1.3200	1.3200	1.2700	1.3000	0.000%	10	10	-72.308%

Share