Dark

Check out our API

UVXY20260807P21
UVXY Aug 7 2026 21.00 Put (UVXY260807P00021000)
option OPRA

EOD

Jul 23, 2026

0.1000-75.000%(-0.3000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.1000	0.1000	-75.000%	7	424	0.000%
2026-07-20	0.5300	0.5300	0.3800	0.4000	-14.894%	11	426	-75.000%
2026-07-16	0.5000	0.5000	0.4700	0.4700	-28.788%	400	418	-78.723%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+11.864%	10	36	-84.848%
2026-07-09	0.4700	0.5900	0.4700	0.5900	+25.532%	7	26	-83.051%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-45.977%	20	23	-78.723%
2026-07-06	0.8600	0.9000	0.8300	0.8700	0.000%	24	23	-88.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC