Dark

Check out our API

UVXY20260807P20
UVXY Aug 7 2026 20.00 Put (UVXY260807P00020000)
option OPRA

EOD

Jul 23, 2026

0.1000-50.000%(-0.1000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1100	0.0500	0.1000	-50.000%	15	65	0.000%
2026-07-22	0.7500	0.7500	0.2000	0.2000	-20.000%	2	55	-50.000%
2026-07-21	0.2600	0.2600	0.2500	0.2500	+13.636%	2	55	-60.000%
2026-07-20	0.3000	0.4500	0.1800	0.2200	-15.385%	68	54	-54.545%
2026-07-16	0.3000	0.3500	0.2600	0.2600	-35.000%	4	23	-61.538%
2026-07-15	0.3900	0.4000	0.3900	0.4000	-6.977%	10	25	-75.000%
2026-07-10	0.4100	0.4300	0.4100	0.4300	+4.878%	2	18	-76.744%
2026-07-06	0.4100	0.4100	0.4100	0.4100	+13.889%	3	17	-75.610%
2026-07-02	0.4600	0.4600	0.3600	0.3600	-37.931%	2	13	-72.222%
2026-07-01	0.5800	0.5800	0.5800	0.5800	+81.250%	1	13	-82.759%
2026-06-29	0.4300	0.4300	0.3200	0.3200	0.000%	12	12	-68.750%

Share