Dark

Check out our Dark Pool Levels

UVXY20260807C55
UVXY Aug 7 2026 55.00 Call (UVXY260807C00055000)
option OPRA

EOD

Jul 23, 2026

0.1400-22.222%(-0.0400)543

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2400	0.2400	0.1300	0.1400	-22.222%	543	301	0.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	-30.769%	2	226	-22.222%
2026-07-20	0.1600	0.2800	0.1600	0.2600	+116.667%	18	227	-46.154%
2026-07-15	0.1200	0.1200	0.1200	0.1200	-50.000%	3	216	+16.667%
2026-07-13	0.2000	0.3000	0.2000	0.2400	-27.273%	3	216	-41.667%
2026-07-09	0.3300	0.3300	0.2800	0.3300	-45.000%	361	415	-57.576%
2026-07-08	0.3500	0.6000	0.3500	0.6000	+100.000%	115	575	-76.667%
2026-07-07	0.3000	0.3000	0.3000	0.3000	-25.000%	10	615	-53.333%
2026-07-06	0.3300	0.4000	0.2800	0.4000	+25.000%	44	605	-65.000%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-40.741%	40	604	-56.250%
2026-07-01	0.5300	0.5900	0.5300	0.5400	-11.475%	282	604	-74.074%
2026-06-26	0.8000	0.8100	0.2300	0.6100	0.000%	1,204	604	-77.049%

Share