Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UVXY20260807C54
UVXY Aug 7 2026 54.00 Call (UVXY260807C00054000)
option OPRA

EOD
Jul 23, 2026
0.1500-37.500%(-0.0900)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		0.25000.29000.14000.1500-37.500%133340.000%
2026-07-22		0.30000.30000.20000.2400-74.468%6324-37.500%
2026-06-26		1.27001.27000.94000.94000.000%323323-84.043%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC