Dark

Check out our Level2View

UVXY20260807C50
UVXY Aug 7 2026 50.00 Call (UVXY260807C00050000)
option OPRA

EOD

Jul 23, 2026

0.1500-11.765%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1400	0.1500	-11.765%	12	416	0.000%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-32.000%	100	405	-11.765%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-3.846%	5	308	-40.000%
2026-07-13	0.3000	0.3000	0.2600	0.2600	0.000%	6	308	-42.308%
2026-07-10	0.2900	0.2900	0.2500	0.2600	-42.222%	16	307	-42.308%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+28.571%	94	298	-66.667%
2026-07-06	0.6200	0.6200	0.3200	0.3500	-30.000%	649	600	-57.143%
2026-07-02	0.3800	0.5000	0.3800	0.5000	-34.211%	167	11	-70.000%
2026-06-29	0.5900	0.7600	0.5900	0.7600	0.000%	12	11	-80.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC