Dark

Check out our API

UVXY20260807C46
UVXY Aug 7 2026 46.00 Call (UVXY260807C00046000)
option OPRA

EOD

Jul 17, 2026

0.4700+17.500%(+0.0700)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4700	0.4700	0.4700	0.4700	+17.500%	25	86	0.000%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-27.273%	31	111	+17.500%
2026-07-14	0.5500	0.5500	0.5500	0.5500	+22.222%	18	80	-14.545%
2026-07-13	0.4900	0.4900	0.4300	0.4500	+45.161%	32	84	+4.444%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-24.390%	75	116	+51.613%
2026-07-09	0.4100	0.4100	0.4100	0.4100	-19.608%	1	191	+14.634%
2026-07-08	0.4400	0.7700	0.4200	0.5100	+15.909%	533	190	-7.843%
2026-07-06	0.4100	0.4600	0.4100	0.4400	0.000%	425	425	+6.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC