Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UVXY20260807C45
UVXY Aug 7 2026 45.00 Call (UVXY260807C00045000)
option OPRA

EOD
Jul 20, 2026
0.3500-61.111%(-0.5500)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-20		0.35000.35000.35000.3500-61.111%5150.000%
2026-06-29		0.85000.90000.85000.90000.000%1010-61.111%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC